British American Tobacco p.l.c.
20 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 19 November 2024 |
| Number of ordinary shares of 25 pence each purchased: | 89,527 |
| Highest price paid per share (pence): | 2,911.00p |
| Lowest price paid per share (pence): | 2,878.00p |
| Volume weighted average price paid per share (pence): | 2,894.8114p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,211,404,756 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 19 November 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases – aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 19/11/2024 | 89,527 | 2,894.8114p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 19/11/2024 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 19/11/2024 | 0 | 0.0000p | BATE |
Schedule of purchases – individual transactions
| Number of shares purchased | Transaction price (per share) |
Market | Time of transaction |
| 22 | 2,884.00 | LSE | 09:00:24 |
| 23 | 2,883.00 | LSE | 09:00:24 |
| 22 | 2,880.00 | LSE | 09:00:31 |
| 22 | 2,880.00 | LSE | 09:00:31 |
| 22 | 2,880.00 | LSE | 09:00:31 |
| 23 | 2,880.00 | LSE | 09:00:31 |
| 23 | 2,880.00 | LSE | 09:00:31 |
| 642 | 2,880.00 | LSE | 09:00:31 |
| 241 | 2,892.00 | LSE | 09:01:37 |
| 84 | 2,892.00 | LSE | 09:01:50 |
| 3 | 2,900.00 | LSE | 09:04:22 |
| 7 | 2,906.00 | LSE | 09:05:45 |
| 1,027 | 2,905.00 | LSE | 09:05:57 |
| 17 | 2,910.00 | LSE | 09:07:52 |
| 22 | 2,910.00 | LSE | 09:07:52 |
| 879 | 2,911.00 | LSE | 09:07:52 |
| 4 | 2,909.00 | LSE | 09:07:56 |
| 223 | 2,909.00 | LSE | 09:07:56 |
| 594 | 2,909.00 | LSE | 09:07:56 |
| 68 | 2,909.00 | LSE | 09:08:30 |
| 5 | 2,908.00 | LSE | 09:09:02 |
| 6 | 2,907.00 | LSE | 09:09:02 |
| 10 | 2,907.00 | LSE | 09:09:02 |
| 12 | 2,906.00 | LSE | 09:09:02 |
| 20 | 2,908.00 | LSE | 09:09:02 |
| 450 | 2,908.00 | LSE | 09:09:02 |
| 807 | 2,908.00 | LSE | 09:09:02 |
| 1,124 | 2,907.00 | LSE | 09:09:02 |
| 1,135 | 2,907.00 | LSE | 09:09:02 |
| 86 | 2,905.00 | LSE | 09:09:06 |
| 13 | 2,904.00 | LSE | 09:09:14 |
| 14 | 2,904.00 | LSE | 09:09:14 |
| 14 | 2,904.00 | LSE | 09:09:14 |
| 19 | 2,904.00 | LSE | 09:09:14 |
| 168 | 2,903.00 | LSE | 09:09:14 |
| 5 | 2,902.00 | LSE | 09:09:49 |
| 6 | 2,901.00 | LSE | 09:10:00 |
| 6 | 2,901.00 | LSE | 09:10:00 |
| 4 | 2,904.00 | LSE | 09:12:08 |
| 129 | 2,903.00 | LSE | 09:12:58 |
| 80 | 2,901.00 | LSE | 09:14:22 |
| 5 | 2,904.00 | LSE | 09:17:43 |
| 3 | 2,903.00 | LSE | 09:21:31 |
| 4 | 2,903.00 | LSE | 09:21:31 |
| 5 | 2,902.00 | LSE | 09:25:24 |
| 218 | 2,901.00 | LSE | 09:26:03 |
| 4 | 2,900.00 | LSE | 09:27:12 |
| 84 | 2,900.00 | LSE | 09:27:12 |
| 83 | 2,899.00 | LSE | 09:28:12 |
| 4 | 2,898.00 | LSE | 09:28:57 |
| 4 | 2,898.00 | LSE | 09:28:57 |
| 137 | 2,898.00 | LSE | 09:28:57 |
| 124 | 2,896.00 | LSE | 09:29:00 |
| 3 | 2,894.00 | LSE | 09:30:28 |
| 37 | 2,894.00 | LSE | 09:30:28 |
| 99 | 2,894.00 | LSE | 09:30:28 |
| 4 | 2,896.00 | LSE | 09:34:53 |
| 23 | 2,896.00 | LSE | 09:34:53 |
| 27 | 2,896.00 | LSE | 09:34:53 |
| 32 | 2,896.00 | LSE | 09:34:53 |
| 4 | 2,894.00 | LSE | 09:38:52 |
| 5 | 2,894.00 | LSE | 09:38:52 |
| 4 | 2,893.00 | LSE | 09:39:29 |
| 91 | 2,893.00 | LSE | 09:39:29 |
| 98 | 2,892.00 | LSE | 09:39:47 |
| 4 | 2,891.00 | LSE | 09:42:22 |
| 84 | 2,891.00 | LSE | 09:42:22 |
| 123 | 2,889.00 | LSE | 09:43:35 |
| 3 | 2,889.00 | LSE | 09:45:12 |
| 4 | 2,887.00 | LSE | 09:48:29 |
| 5 | 2,887.00 | LSE | 09:48:29 |
| 167 | 2,887.00 | LSE | 09:48:29 |
| 89 | 2,885.00 | LSE | 09:48:52 |
| 4 | 2,889.00 | LSE | 09:54:24 |
| 215 | 2,888.00 | LSE | 09:54:55 |
| 5 | 2,886.00 | LSE | 10:00:00 |
| 254 | 2,886.00 | LSE | 10:00:00 |
| 1 | 2,893.00 | LSE | 10:06:27 |
| 4 | 2,893.00 | LSE | 10:07:30 |
| 4 | 2,893.00 | LSE | 10:07:30 |
| 5 | 2,893.00 | LSE | 10:07:30 |
| 6 | 2,893.00 | LSE | 10:07:30 |
| 381 | 2,893.00 | LSE | 10:07:30 |
| 14 | 2,893.00 | LSE | 10:08:27 |
| 3 | 2,893.00 | LSE | 10:10:27 |
| 25 | 2,893.00 | LSE | 10:10:27 |
| 53 | 2,893.00 | LSE | 10:10:27 |
| 3 | 2,891.00 | LSE | 10:14:27 |
| 4 | 2,891.00 | LSE | 10:14:27 |
| 5 | 2,891.00 | LSE | 10:14:27 |
| 119 | 2,891.00 | LSE | 10:14:27 |
| 188 | 2,891.00 | LSE | 10:14:27 |
| 4 | 2,889.00 | LSE | 10:16:12 |
| 4 | 2,889.00 | LSE | 10:16:12 |
| 5 | 2,889.00 | LSE | 10:16:12 |
| 6 | 2,889.00 | LSE | 10:16:12 |
| 320 | 2,889.00 | LSE | 10:16:12 |
| 3 | 2,892.00 | LSE | 10:20:51 |
| 333 | 2,891.00 | LSE | 10:20:53 |
| 6 | 2,890.00 | LSE | 10:21:52 |
| 160 | 2,889.00 | LSE | 10:23:59 |
| 185 | 2,889.00 | LSE | 10:23:59 |
| 3 | 2,888.00 | LSE | 10:24:19 |
| 4 | 2,888.00 | LSE | 10:24:19 |
| 7 | 2,888.00 | LSE | 10:24:19 |
| 390 | 2,888.00 | LSE | 10:24:19 |
| 4 | 2,887.00 | LSE | 10:24:25 |
| 5 | 2,887.00 | LSE | 10:24:25 |
| 4 | 2,886.00 | LSE | 10:24:29 |
| 6 | 2,886.00 | LSE | 10:24:29 |
| 176 | 2,886.00 | LSE | 10:24:29 |
| 5 | 2,884.00 | LSE | 10:27:26 |
| 5 | 2,885.00 | LSE | 10:27:26 |
| 252 | 2,884.00 | LSE | 10:27:26 |
| 3 | 2,883.00 | LSE | 10:27:54 |
| 3 | 2,883.00 | LSE | 10:27:54 |
| 3 | 2,883.00 | LSE | 10:27:54 |
| 113 | 2,883.00 | LSE | 10:27:54 |
| 152 | 2,883.00 | LSE | 10:27:54 |
| 1 | 2,882.00 | LSE | 10:27:59 |
| 49 | 2,882.00 | LSE | 10:27:59 |
| 89 | 2,882.00 | LSE | 10:27:59 |
| 138 | 2,882.00 | LSE | 10:27:59 |
| 5 | 2,879.00 | LSE | 10:30:57 |
| 4 | 2,878.00 | LSE | 10:31:54 |
| 5 | 2,878.00 | LSE | 10:31:54 |
| 9 | 2,878.00 | LSE | 10:31:54 |
| 96 | 2,878.00 | LSE | 10:31:54 |
| 3 | 2,880.00 | LSE | 10:37:17 |
| 3 | 2,880.00 | LSE | 10:37:17 |
| 3 | 2,879.00 | LSE | 10:38:01 |
| 5 | 2,879.00 | LSE | 10:38:01 |
| 203 | 2,878.00 | LSE | 10:39:47 |
| 9 | 2,892.00 | LSE | 11:09:31 |
| 1,091 | 2,891.00 | LSE | 11:12:32 |
| 10 | 2,891.00 | LSE | 11:17:03 |
| 11 | 2,891.00 | LSE | 11:17:03 |
| 4 | 2,890.00 | LSE | 11:18:31 |
| 9 | 2,892.00 | LSE | 11:19:02 |
| 605 | 2,893.00 | LSE | 11:23:30 |
| 10 | 2,893.00 | LSE | 11:23:31 |
| 413 | 2,893.00 | LSE | 11:23:31 |
| 12 | 2,892.00 | LSE | 11:30:29 |
| 6 | 2,890.00 | LSE | 11:30:57 |
| 8 | 2,890.00 | LSE | 11:30:57 |
| 11 | 2,890.00 | LSE | 11:30:57 |
| 478 | 2,890.00 | LSE | 11:30:57 |
| 10 | 2,892.00 | LSE | 11:38:17 |
| 12 | 2,893.00 | LSE | 11:46:16 |
| 10 | 2,893.00 | LSE | 11:50:11 |
| 1,084 | 2,892.00 | LSE | 11:50:15 |
| 10 | 2,892.00 | LSE | 11:53:48 |
| 380 | 2,890.00 | LSE | 11:54:53 |
| 3 | 2,887.00 | LSE | 11:55:19 |
| 4 | 2,888.00 | LSE | 11:55:19 |
| 7 | 2,887.00 | LSE | 11:55:19 |
| 8 | 2,887.00 | LSE | 11:55:19 |
| 9 | 2,888.00 | LSE | 11:55:19 |
| 10 | 2,889.00 | LSE | 11:55:19 |
| 11 | 2,888.00 | LSE | 11:55:19 |
| 11 | 2,889.00 | LSE | 11:55:19 |
| 18 | 2,888.00 | LSE | 11:55:19 |
| 1,156 | 2,888.00 | LSE | 11:55:19 |
| 3 | 2,888.00 | LSE | 12:02:01 |
| 3 | 2,888.00 | LSE | 12:02:01 |
| 4 | 2,888.00 | LSE | 12:02:01 |
| 6 | 2,888.00 | LSE | 12:02:01 |
| 113 | 2,888.00 | LSE | 12:02:01 |
| 323 | 2,888.00 | LSE | 12:02:01 |
| 3 | 2,888.00 | LSE | 12:12:40 |
| 11 | 2,887.00 | LSE | 12:15:17 |
| 230 | 2,887.00 | LSE | 12:15:17 |
| 300 | 2,887.00 | LSE | 12:15:17 |
| 3 | 2,889.00 | LSE | 12:21:02 |
| 54 | 2,888.00 | LSE | 12:21:12 |
| 283 | 2,888.00 | LSE | 12:21:12 |
| 10 | 2,890.00 | LSE | 12:28:07 |
| 11 | 2,889.00 | LSE | 12:33:20 |
| 153 | 2,889.00 | LSE | 12:36:47 |
| 908 | 2,889.00 | LSE | 12:36:47 |
| 10 | 2,889.00 | LSE | 12:40:12 |
| 10 | 2,889.00 | LSE | 12:45:16 |
| 12 | 2,889.00 | LSE | 12:45:16 |
| 5 | 2,887.00 | LSE | 12:52:03 |
| 5 | 2,887.00 | LSE | 12:52:03 |
| 1 | 2,887.00 | LSE | 12:53:46 |
| 3 | 2,887.00 | LSE | 12:53:46 |
| 4 | 2,887.00 | LSE | 12:53:46 |
| 3 | 2,886.00 | LSE | 12:54:39 |
| 9 | 2,886.00 | LSE | 12:54:39 |
| 11 | 2,886.00 | LSE | 12:54:39 |
| 11 | 2,886.00 | LSE | 12:54:39 |
| 67 | 2,886.00 | LSE | 12:54:39 |
| 567 | 2,886.00 | LSE | 12:54:39 |
| 10 | 2,891.00 | LSE | 13:08:34 |
| 10 | 2,893.00 | LSE | 13:13:19 |
| 15 | 2,894.00 | LSE | 13:15:04 |
| 1,656 | 2,894.00 | LSE | 13:15:04 |
| 11 | 2,893.00 | LSE | 13:15:39 |
| 11 | 2,893.00 | LSE | 13:18:08 |
| 11 | 2,894.00 | LSE | 13:20:00 |
| 537 | 2,894.00 | LSE | 13:20:00 |
| 705 | 2,894.00 | LSE | 13:20:00 |
| 9 | 2,896.00 | LSE | 13:31:08 |
| 12 | 2,896.00 | LSE | 13:31:08 |
| 12 | 2,896.00 | LSE | 13:31:08 |
| 9 | 2,896.00 | LSE | 13:36:21 |
| 3 | 2,895.00 | LSE | 13:39:34 |
| 9 | 2,895.00 | LSE | 13:39:34 |
| 994 | 2,895.00 | LSE | 13:39:34 |
| 9 | 2,897.00 | LSE | 13:44:04 |
| 1,120 | 2,897.00 | LSE | 13:44:04 |
| 9 | 2,896.00 | LSE | 13:50:20 |
| 11 | 2,896.00 | LSE | 13:50:20 |
| 12 | 2,896.00 | LSE | 13:50:20 |
| 9 | 2,896.00 | LSE | 13:52:51 |
| 263 | 2,897.00 | LSE | 13:55:41 |
| 799 | 2,897.00 | LSE | 13:55:41 |
| 9 | 2,896.00 | LSE | 13:57:43 |
| 12 | 2,896.00 | LSE | 14:00:17 |
| 341 | 2,895.00 | LSE | 14:05:10 |
| 698 | 2,895.00 | LSE | 14:05:10 |
| 6 | 2,894.00 | LSE | 14:08:41 |
| 9 | 2,894.00 | LSE | 14:08:41 |
| 12 | 2,894.00 | LSE | 14:08:41 |
| 10 | 2,895.00 | LSE | 14:08:43 |
| 10 | 2,898.00 | LSE | 14:20:20 |
| 8 | 2,897.00 | LSE | 14:20:50 |
| 10 | 2,897.00 | LSE | 14:20:50 |
| 12 | 2,897.00 | LSE | 14:20:50 |
| 1,010 | 2,897.00 | LSE | 14:23:32 |
| 10 | 2,897.00 | LSE | 14:23:37 |
| 9 | 2,897.00 | LSE | 14:28:20 |
| 9 | 2,897.00 | LSE | 14:28:20 |
| 13 | 2,899.00 | LSE | 14:37:12 |
| 15 | 2,899.00 | LSE | 14:37:12 |
| 15 | 2,899.00 | LSE | 14:37:12 |
| 18 | 2,899.00 | LSE | 14:37:12 |
| 1,743 | 2,899.00 | LSE | 14:37:12 |
| 18 | 2,899.00 | LSE | 14:53:13 |
| 19 | 2,899.00 | LSE | 14:53:13 |
| 19 | 2,899.00 | LSE | 14:53:13 |
| 20 | 2,899.00 | LSE | 14:53:13 |
| 2,067 | 2,899.00 | LSE | 14:53:13 |
| 11 | 2,899.00 | LSE | 14:53:39 |
| 11 | 2,899.00 | LSE | 14:53:39 |
| 12 | 2,899.00 | LSE | 14:53:39 |
| 14 | 2,899.00 | LSE | 14:53:39 |
| 1,215 | 2,899.00 | LSE | 14:53:39 |
| 9 | 2,897.00 | LSE | 14:55:56 |
| 11 | 2,897.00 | LSE | 14:55:56 |
| 11 | 2,897.00 | LSE | 14:55:56 |
| 12 | 2,897.00 | LSE | 14:55:56 |
| 1,079 | 2,897.00 | LSE | 14:55:56 |
| 3 | 2,896.00 | LSE | 14:57:53 |
| 5 | 2,896.00 | LSE | 14:57:53 |
| 6 | 2,896.00 | LSE | 14:57:53 |
| 7 | 2,896.00 | LSE | 14:57:53 |
| 889 | 2,896.00 | LSE | 14:57:53 |
| 5 | 2,895.00 | LSE | 14:58:05 |
| 5 | 2,895.00 | LSE | 14:58:44 |
| 7 | 2,895.00 | LSE | 14:58:44 |
| 317 | 2,894.00 | LSE | 15:01:40 |
| 3 | 2,893.00 | LSE | 15:01:51 |
| 4 | 2,893.00 | LSE | 15:01:51 |
| 3 | 2,892.00 | LSE | 15:06:23 |
| 3 | 2,892.00 | LSE | 15:06:23 |
| 3 | 2,892.00 | LSE | 15:06:23 |
| 5 | 2,892.00 | LSE | 15:06:23 |
| 574 | 2,892.00 | LSE | 15:06:23 |
| 4 | 2,891.00 | LSE | 15:06:47 |
| 532 | 2,891.00 | LSE | 15:06:47 |
| 11 | 2,894.00 | LSE | 15:07:56 |
| 5 | 2,892.00 | LSE | 15:09:21 |
| 6 | 2,890.00 | LSE | 15:11:49 |
| 10 | 2,890.00 | LSE | 15:11:49 |
| 11 | 2,890.00 | LSE | 15:11:49 |
| 12 | 2,890.00 | LSE | 15:11:49 |
| 480 | 2,890.00 | LSE | 15:11:49 |
| 495 | 2,889.00 | LSE | 15:11:49 |
| 3 | 2,888.00 | LSE | 15:11:50 |
| 5 | 2,888.00 | LSE | 15:11:50 |
| 7 | 2,888.00 | LSE | 15:11:50 |
| 424 | 2,888.00 | LSE | 15:11:50 |
| 5 | 2,886.00 | LSE | 15:11:53 |
| 6 | 2,886.00 | LSE | 15:11:53 |
| 7 | 2,886.00 | LSE | 15:11:53 |
| 7 | 2,886.00 | LSE | 15:11:53 |
| 330 | 2,886.00 | LSE | 15:11:53 |
| 169 | 2,885.00 | LSE | 15:14:21 |
| 3 | 2,884.00 | LSE | 15:16:20 |
| 5 | 2,884.00 | LSE | 15:16:20 |
| 8 | 2,884.00 | LSE | 15:16:20 |
| 324 | 2,884.00 | LSE | 15:16:20 |
| 5 | 2,883.00 | LSE | 15:16:22 |
| 172 | 2,883.00 | LSE | 15:16:22 |
| 6 | 2,882.00 | LSE | 15:16:43 |
| 3 | 2,887.00 | LSE | 15:25:15 |
| 9 | 2,888.00 | LSE | 15:30:00 |
| 10 | 2,888.00 | LSE | 15:30:00 |
| 11 | 2,887.00 | LSE | 15:30:00 |
| 171 | 2,888.00 | LSE | 15:30:00 |
| 360 | 2,888.00 | LSE | 15:30:00 |
| 470 | 2,888.00 | LSE | 15:30:00 |
| 53 | 2,886.00 | LSE | 15:30:01 |
| 64 | 2,886.00 | LSE | 15:30:01 |
| 102 | 2,886.00 | LSE | 15:30:01 |
| 12 | 2,887.00 | LSE | 15:30:05 |
| 3 | 2,885.00 | LSE | 15:30:06 |
| 3 | 2,885.00 | LSE | 15:30:06 |
| 3 | 2,885.00 | LSE | 15:30:06 |
| 9 | 2,885.00 | LSE | 15:30:06 |
| 20 | 2,885.00 | LSE | 15:30:06 |
| 500 | 2,885.00 | LSE | 15:30:06 |
| 5 | 2,884.00 | LSE | 15:30:18 |
| 5 | 2,884.00 | LSE | 15:30:18 |
| 73 | 2,884.00 | LSE | 15:30:18 |
| 761 | 2,884.00 | LSE | 15:30:18 |
| 7 | 2,883.00 | LSE | 15:30:26 |
| 7 | 2,883.00 | LSE | 15:30:26 |
| 12 | 2,883.00 | LSE | 15:30:26 |
| 12 | 2,883.00 | LSE | 15:30:26 |
| 396 | 2,883.00 | LSE | 15:30:26 |
| 3 | 2,882.00 | LSE | 15:30:52 |
| 4 | 2,882.00 | LSE | 15:30:52 |
| 5 | 2,882.00 | LSE | 15:30:52 |
| 6 | 2,882.00 | LSE | 15:30:52 |
| 297 | 2,882.00 | LSE | 15:30:52 |
| 479 | 2,882.00 | LSE | 15:30:52 |
| 7 | 2,884.00 | LSE | 15:32:20 |
| 9 | 2,886.00 | LSE | 15:33:13 |
| 11 | 2,886.00 | LSE | 15:33:13 |
| 11 | 2,886.00 | LSE | 15:33:36 |
| 177 | 2,886.00 | LSE | 15:33:52 |
| 3 | 2,889.00 | LSE | 15:34:29 |
| 10 | 2,889.00 | LSE | 15:34:29 |
| 9 | 2,889.00 | LSE | 15:34:32 |
| 15 | 2,888.00 | LSE | 15:34:32 |
| 20 | 2,888.00 | LSE | 15:34:32 |
| 82 | 2,888.00 | LSE | 15:34:32 |
| 135 | 2,888.00 | LSE | 15:34:32 |
| 12 | 2,889.00 | LSE | 15:34:49 |
| 100 | 2,888.00 | LSE | 15:34:52 |
| 300 | 2,888.00 | LSE | 15:34:52 |
| 451 | 2,888.00 | LSE | 15:34:52 |
| 3 | 2,887.00 | LSE | 15:35:44 |
| 8 | 2,887.00 | LSE | 15:35:44 |
| 8 | 2,887.00 | LSE | 15:35:44 |
| 6 | 2,886.00 | LSE | 15:35:53 |
| 64 | 2,886.00 | LSE | 15:35:53 |
| 66 | 2,886.00 | LSE | 15:35:53 |
| 148 | 2,886.00 | LSE | 15:35:53 |
| 179 | 2,886.00 | LSE | 15:35:53 |
| 383 | 2,886.00 | LSE | 15:35:53 |
| 11 | 2,887.00 | LSE | 15:38:08 |
| 11 | 2,887.00 | LSE | 15:38:08 |
| 12 | 2,887.00 | LSE | 15:38:08 |
| 1,032 | 2,887.00 | LSE | 15:38:08 |
| 1 | 2,885.00 | LSE | 15:40:02 |
| 3 | 2,885.00 | LSE | 15:40:02 |
| 6 | 2,885.00 | LSE | 15:40:02 |
| 7 | 2,885.00 | LSE | 15:40:02 |
| 12 | 2,885.00 | LSE | 15:40:02 |
| 14 | 2,885.00 | LSE | 15:40:02 |
| 120 | 2,885.00 | LSE | 15:40:02 |
| 11 | 2,886.00 | LSE | 15:40:17 |
| 1,001 | 2,886.00 | LSE | 15:40:41 |
| 11 | 2,885.00 | LSE | 15:42:06 |
| 1 | 2,884.00 | LSE | 15:42:33 |
| 9 | 2,884.00 | LSE | 15:42:33 |
| 22 | 2,884.00 | LSE | 15:42:33 |
| 9 | 2,884.00 | LSE | 15:42:34 |
| 9 | 2,884.00 | LSE | 15:42:34 |
| 21 | 2,884.00 | LSE | 15:42:34 |
| 6 | 2,884.00 | LSE | 15:42:36 |
| 1,036 | 2,884.00 | LSE | 15:42:36 |
| 11 | 2,887.00 | LSE | 15:45:01 |
| 13 | 2,888.00 | LSE | 15:45:20 |
| 12 | 2,891.00 | LSE | 15:46:36 |
| 12 | 2,891.00 | LSE | 15:46:36 |
| 73 | 2,891.00 | LSE | 15:46:36 |
| 1,020 | 2,891.00 | LSE | 15:46:36 |
| 12 | 2,892.00 | LSE | 15:47:15 |
| 14 | 2,892.00 | LSE | 15:47:15 |
| 12 | 2,891.00 | LSE | 15:47:41 |
| 8 | 2,890.00 | LSE | 15:47:51 |
| 12 | 2,890.00 | LSE | 15:47:51 |
| 14 | 2,889.00 | LSE | 15:48:50 |
| 1,067 | 2,889.00 | LSE | 15:48:50 |
| 12 | 2,890.00 | LSE | 15:50:44 |
| 1,064 | 2,892.00 | LSE | 15:51:43 |
| 10 | 2,892.00 | LSE | 15:53:16 |
| 10 | 2,891.00 | LSE | 15:53:33 |
| 10 | 2,891.00 | LSE | 15:53:33 |
| 9 | 2,890.00 | LSE | 15:55:22 |
| 9 | 2,890.00 | LSE | 15:55:47 |
| 12 | 2,890.00 | LSE | 15:55:47 |
| 10 | 2,894.00 | LSE | 15:57:44 |
| 10 | 2,894.00 | LSE | 15:57:44 |
| 12 | 2,894.00 | LSE | 15:57:44 |
| 35 | 2,894.00 | LSE | 15:57:44 |
| 1,438 | 2,894.00 | LSE | 15:57:44 |
| 13 | 2,892.00 | LSE | 15:58:03 |
| 1,247 | 2,892.00 | LSE | 15:58:03 |
| 9 | 2,893.00 | LSE | 15:59:00 |
| 7 | 2,896.00 | LSE | 16:02:23 |
| 7 | 2,896.00 | LSE | 16:02:23 |
| 82 | 2,896.00 | LSE | 16:02:23 |
| 86 | 2,896.00 | LSE | 16:02:23 |
| 338 | 2,896.00 | LSE | 16:02:23 |
| 486 | 2,896.00 | LSE | 16:02:23 |
| 11 | 2,897.00 | LSE | 16:04:07 |
| 12 | 2,897.00 | LSE | 16:04:07 |
| 13 | 2,897.00 | LSE | 16:04:07 |
| 14 | 2,897.00 | LSE | 16:04:07 |
| 10 | 2,898.00 | LSE | 16:04:57 |
| 10 | 2,897.00 | LSE | 16:06:53 |
| 11 | 2,897.00 | LSE | 16:06:53 |
| 196 | 2,897.00 | LSE | 16:06:53 |
| 814 | 2,897.00 | LSE | 16:06:53 |
| 5 | 2,896.00 | LSE | 16:06:56 |
| 12 | 2,895.00 | LSE | 16:08:14 |
| 13 | 2,895.00 | LSE | 16:08:14 |
| 14 | 2,895.00 | LSE | 16:08:14 |
| 28 | 2,895.00 | LSE | 16:08:14 |
| 320 | 2,895.00 | LSE | 16:08:14 |
| 8 | 2,894.00 | LSE | 16:08:30 |
| 830 | 2,894.00 | LSE | 16:10:53 |
| 4 | 2,893.00 | LSE | 16:12:01 |
| 7 | 2,893.00 | LSE | 16:12:01 |
| 9 | 2,893.00 | LSE | 16:12:01 |
| 533 | 2,893.00 | LSE | 16:12:01 |
| 9 | 2,892.00 | LSE | 16:13:39 |
| 686 | 2,892.00 | LSE | 16:13:39 |
| 4 | 2,891.00 | LSE | 16:14:01 |
| 4 | 2,891.00 | LSE | 16:14:01 |
| 518 | 2,891.00 | LSE | 16:14:01 |
| 6 | 2,890.00 | LSE | 16:14:42 |
| 7 | 2,890.00 | LSE | 16:14:42 |
| 7 | 2,890.00 | LSE | 16:14:42 |
| 8 | 2,890.00 | LSE | 16:14:42 |
| 92 | 2,890.00 | LSE | 16:14:42 |
| 11 | 2,893.00 | LSE | 16:16:25 |
| 13 | 2,896.00 | LSE | 16:19:25 |
| 11 | 2,895.00 | LSE | 16:19:41 |
| 12 | 2,895.00 | LSE | 16:19:41 |
| 860 | 2,895.00 | LSE | 16:19:41 |
| 6 | 2,893.00 | LSE | 16:21:59 |
| 10 | 2,894.00 | LSE | 16:21:59 |
| 11 | 2,894.00 | LSE | 16:21:59 |
| 12 | 2,893.00 | LSE | 16:21:59 |
| 1,008 | 2,894.00 | LSE | 16:21:59 |
| 4 | 2,892.00 | LSE | 16:22:01 |
| 4 | 2,892.00 | LSE | 16:22:01 |
| 242 | 2,892.00 | LSE | 16:22:01 |
| 10 | 2,893.00 | LSE | 16:24:57 |
| 12 | 2,893.00 | LSE | 16:24:57 |
| 9 | 2,894.00 | LSE | 16:26:59 |
| 11 | 2,894.00 | LSE | 16:26:59 |
| 13 | 2,894.00 | LSE | 16:26:59 |
| 10 | 2,894.00 | LSE | 16:27:53 |
| 1,494 | 2,895.00 | LSE | 16:29:34 |
| 9 | 2,894.00 | LSE | 16:29:45 |
| 9 | 2,894.00 | LSE | 16:29:45 |
| 1,018 | 2,895.00 | LSE | 16:30:33 |
| 11 | 2,894.00 | LSE | 16:30:45 |
| 10 | 2,894.00 | LSE | 16:31:25 |
| 12 | 2,894.00 | LSE | 16:31:25 |
| 9 | 2,894.00 | LSE | 16:33:52 |
| 10 | 2,894.00 | LSE | 16:34:51 |
| 11 | 2,894.00 | LSE | 16:34:51 |
| 1,190 | 2,895.00 | LSE | 16:35:32 |
| 10 | 2,894.00 | LSE | 16:36:26 |
| 11 | 2,894.00 | LSE | 16:36:26 |
| 8 | 2,895.00 | LSE | 16:40:44 |
| 9 | 2,895.00 | LSE | 16:40:44 |
| 1,114 | 2,895.00 | LSE | 16:40:44 |
| 12 | 2,896.00 | LSE | 16:41:43 |
| 14 | 2,896.00 | LSE | 16:41:43 |
| 12 | 2,896.00 | LSE | 16:43:32 |
| 1,067 | 2,896.00 | LSE | 16:43:32 |
| 4 | 2,895.00 | LSE | 16:43:52 |
| 9 | 2,896.00 | LSE | 16:45:14 |
| 12 | 2,896.00 | LSE | 16:45:14 |
| 9 | 2,895.00 | LSE | 16:46:33 |
| 12 | 2,897.00 | LSE | 16:48:34 |
| 1,225 | 2,897.00 | LSE | 16:48:34 |
| 11 | 2,896.00 | LSE | 16:49:16 |
| 11 | 2,896.00 | LSE | 16:49:16 |
| 11 | 2,896.00 | LSE | 16:49:16 |
| 10 | 2,896.00 | LSE | 16:51:36 |
| 12 | 2,896.00 | LSE | 16:52:18 |
| 9 | 2,896.00 | LSE | 16:52:44 |
| 8 | 2,895.00 | LSE | 16:53:37 |
| 996 | 2,895.00 | LSE | 16:53:37 |
| 11 | 2,896.00 | LSE | 16:54:47 |
| 11 | 2,896.00 | LSE | 16:56:13 |
| 10 | 2,898.00 | LSE | 17:00:35 |
| 11 | 2,898.00 | LSE | 17:00:35 |
| 15 | 2,897.00 | LSE | 17:00:57 |
| 17 | 2,897.00 | LSE | 17:00:57 |
| 646 | 2,897.00 | LSE | 17:00:57 |
| 1,019 | 2,897.00 | LSE | 17:00:57 |
| 10 | 2,896.00 | LSE | 17:01:24 |
| 10 | 2,896.00 | LSE | 17:01:24 |
| 1 | 2,895.00 | LSE | 17:01:39 |
| 9 | 2,895.00 | LSE | 17:01:39 |
| 9 | 2,896.00 | LSE | 17:02:02 |
| 14 | 2,897.00 | LSE | 17:02:56 |
| 133 | 2,897.00 | LSE | 17:02:56 |
| 497 | 2,897.00 | LSE | 17:02:56 |
| 907 | 2,897.00 | LSE | 17:02:56 |
| 9 | 2,897.00 | LSE | 17:04:14 |
| 10 | 2,897.00 | LSE | 17:04:14 |
| 415 | 2,897.00 | LSE | 17:04:14 |
| 720 | 2,897.00 | LSE | 17:04:14 |
| 9 | 2,897.00 | LSE | 17:04:52 |
| 11 | 2,897.00 | LSE | 17:04:52 |
| 10 | 2,896.00 | LSE | 17:07:06 |
| 101 | 2,895.00 | LSE | 17:07:11 |
| 17 | 2,895.00 | LSE | 17:07:16 |
| 10 | 2,895.00 | LSE | 17:07:21 |
| 9 | 2,896.00 | LSE | 17:07:41 |
| 11 | 2,897.00 | LSE | 17:08:06 |
| 1,071 | 2,897.00 | LSE | 17:08:06 |
| 9 | 2,900.00 | LSE | 17:11:01 |
| 11 | 2,900.00 | LSE | 17:11:01 |
| 12 | 2,900.00 | LSE | 17:11:01 |
| 15 | 2,900.00 | LSE | 17:11:01 |
| 1,294 | 2,901.00 | LSE | 17:12:18 |
| 11 | 2,902.00 | LSE | 17:12:54 |
| 12 | 2,902.00 | LSE | 17:12:54 |
| 11 | 2,906.00 | LSE | 17:15:24 |
| 10 | 2,905.00 | LSE | 17:15:27 |
| 13 | 2,905.00 | LSE | 17:15:27 |
| 1,218 | 2,905.00 | LSE | 17:15:27 |
| 3 | 2,903.00 | LSE | 17:15:46 |
| 3 | 2,903.00 | LSE | 17:15:46 |
| 6 | 2,904.00 | LSE | 17:15:46 |
| 11 | 2,903.00 | LSE | 17:15:46 |
| 11 | 2,904.00 | LSE | 17:15:46 |
| 992 | 2,903.00 | LSE | 17:16:02 |
| 5 | 2,902.00 | LSE | 17:16:07 |
| 6 | 2,902.00 | LSE | 17:16:07 |
| 11 | 2,902.00 | LSE | 17:16:07 |
| 12 | 2,901.00 | LSE | 17:17:04 |
| 12 | 2,902.00 | LSE | 17:18:59 |
| 12 | 2,902.00 | LSE | 17:18:59 |
| 1,058 | 2,902.00 | LSE | 17:18:59 |
| 9 | 2,904.00 | LSE | 17:20:45 |
| 11 | 2,904.00 | LSE | 17:20:45 |
| 12 | 2,904.00 | LSE | 17:20:45 |
| 12 | 2,904.00 | LSE | 17:20:45 |
| 1,004 | 2,904.00 | LSE | 17:20:45 |
| 11 | 2,905.00 | LSE | 17:22:02 |
| 11 | 2,905.00 | LSE | 17:22:02 |
| 10 | 2,906.00 | LSE | 17:22:29 |
| 9 | 2,905.00 | LSE | 17:23:07 |
| 154 | 2,905.00 | LSE | 17:23:07 |
| 914 | 2,905.00 | LSE | 17:23:07 |
| 3 | 2,904.00 | LSE | 17:23:29 |
| 9 | 2,902.00 | LSE | 17:23:52 |
| 10 | 2,902.00 | LSE | 17:23:52 |
| 5 | 2,902.00 | LSE | 17:23:56 |
| 5 | 2,902.00 | LSE | 17:23:56 |
| 343 | 2,902.00 | LSE | 17:23:56 |
| 5 | 2,903.00 | LSE | 17:27:50 |
| 6 | 2,903.00 | LSE | 17:27:50 |
| 6 | 2,903.00 | LSE | 17:27:50 |
| 6 | 2,903.00 | LSE | 17:27:50 |
| 724 | 2,903.00 | LSE | 17:27:50 |
| 497 | 2,903.00 | LSE | 17:28:37 |
| 2 | 2,903.00 | LSE | 17:28:39 |
| 5 | 2,903.00 | LSE | 17:28:39 |
| 6 | 2,903.00 | LSE | 17:28:50 |
| 28 | 2,903.00 | LSE | 17:28:54 |
| 41 | 2,903.00 | LSE | 17:28:54 |
| 75 | 2,903.00 | LSE | 17:28:54 |
| 106 | 2,903.00 | LSE | 17:28:54 |
| 292 | 2,903.00 | LSE | 17:28:54 |
| 1 | 2,903.00 | LSE | 17:28:56 |
| 3 | 2,903.00 | LSE | 17:28:56 |
| 3 | 2,903.00 | LSE | 17:28:59 |
| 4 | 2,903.00 | LSE | 17:28:59 |
| 5 | 2,903.00 | LSE | 17:29:09 |
| 36 | 2,903.00 | LSE | 17:29:15 |
| 339 | 2,903.00 | LSE | 17:29:15 |
| 3 | 2,903.00 | LSE | 17:29:18 |
| 1 | 2,903.00 | LSE | 17:29:26 |
| 3 | 2,903.00 | LSE | 17:29:26 |
| 4 | 2,903.00 | LSE | 17:29:26 |
| 5 | 2,903.00 | LSE | 17:29:26 |
| 1 | 2,903.00 | LSE | 17:29:27 |
| 3 | 2,903.00 | LSE | 17:29:27 |
| 1 | 2,903.00 | LSE | 17:29:28 |
| 2 | 2,903.00 | LSE | 17:29:28 |
| 1 | 2,903.00 | LSE | 17:29:29 |
| 2 | 2,903.00 | LSE | 17:29:29 |
| 219 | 2,903.00 | LSE | 17:29:31 |
| 3 | 2,903.00 | LSE | 17:29:36 |
| 3 | 2,903.00 | LSE | 17:29:37 |
| 177 | 2,903.00 | LSE | 17:29:38 |
| 4 | 2,903.00 | LSE | 17:29:50 |
| 4 | 2,903.00 | LSE | 17:29:50 |
| 4 | 2,903.00 | LSE | 17:29:50 |
| 3 | 2,903.00 | LSE | 17:29:54 |
| 426 | 2,903.00 | LSE | 17:29:54 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
